Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 162.50 | 176.00 | 0.00 | 169.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 145.00 | 159.10 | 0.00 | 152.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 130.00 | 142.90 | 0.00 | 136.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 113.00 | 127.80 | 0.00 | 120.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 101.00 | 109.00 | 86.00 | 105.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 87.00 | 96.00 | 91.00 | 91.50 | -120.90 | -57.06 % | 1 | 1 | 2/27/2025 |
2,000.00 | 74.00 | 83.00 | 77.00 | 78.50 | -10.00 | -11.49 % | 2 | 1 | 2/27/2025 |
2,010.00 | 68.00 | 76.00 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 62.00 | 71.10 | 53.30 | 66.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,030.00 | 56.00 | 65.50 | 42.00 | 60.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 51.00 | 60.00 | 48.00 | 55.50 | 0.00 | 0.00 % | 0 | 7 | - |
2,050.00 | 46.10 | 55.50 | 56.40 | 50.80 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 41.00 | 50.50 | 50.20 | 45.75 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 36.20 | 46.10 | 32.00 | 41.15 | 0.00 | 0.00 % | 0 | 2 | - |
2,080.00 | 32.20 | 41.00 | 30.65 | 36.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 29.30 | 38.00 | 31.63 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
2,100.00 | 25.20 | 34.00 | 20.45 | 29.60 | 0.00 | 0.00 % | 0 | 13 | - |
2,110.00 | 22.20 | 31.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 20.00 | 27.90 | 24.70 | 23.95 | -60.30 | -70.94 % | 2 | 3 | 2/27/2025 |
2,130.00 | 17.40 | 25.80 | 15.39 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 6.90 | 16.40 | 12.00 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 10.20 | 19.00 | 14.10 | 14.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,920.00 | 13.00 | 23.00 | 15.15 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 17.90 | 27.90 | 14.00 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 24.20 | 31.40 | 27.00 | 27.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 29.00 | 38.00 | 35.00 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 36.00 | 45.00 | 49.10 | 40.50 | 0.00 | 0.00 % | 0 | 7 | - |
2,010.00 | 40.00 | 48.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 43.90 | 53.90 | 37.29 | 48.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 48.70 | 58.00 | 18.09 | 53.35 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 53.00 | 62.90 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 57.90 | 67.90 | 82.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 64.00 | 73.00 | 63.00 | 68.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,070.00 | 69.00 | 78.90 | 58.40 | 73.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 75.00 | 84.90 | 88.80 | 79.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 82.00 | 91.30 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 88.00 | 97.50 | 39.60 | 92.75 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 95.00 | 104.80 | 98.00 | 99.90 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
2,120.00 | 101.00 | 110.90 | 61.50 | 105.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,130.00 | 107.10 | 120.00 | 64.80 | 113.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions