Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 177.00 | 189.00 | 0.00 | 183.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 159.00 | 171.90 | 0.00 | 165.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 142.00 | 155.00 | 0.00 | 148.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 124.60 | 139.00 | 0.00 | 131.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 111.00 | 124.00 | 0.00 | 117.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 98.20 | 107.00 | 103.10 | 102.60 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
1,980.00 | 84.30 | 93.00 | 211.90 | 88.65 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 72.00 | 80.00 | 87.00 | 76.00 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
2,010.00 | 66.00 | 74.00 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 60.00 | 68.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 55.00 | 63.00 | 61.00 | 59.00 | -110.10 | -64.35 % | 1 | 0 | 2/24/2025 |
2,040.00 | 50.00 | 58.00 | 92.17 | 54.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 45.00 | 53.00 | 56.40 | 49.00 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
2,060.00 | 40.00 | 48.00 | 50.20 | 44.00 | 0.00 | 0.00 % | 4 | 0 | 2/24/2025 |
2,070.00 | 36.00 | 44.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 32.00 | 40.00 | 66.78 | 36.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 28.90 | 36.00 | 59.10 | 32.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 25.20 | 32.70 | 37.70 | 28.95 | -60.30 | -61.53 % | 5 | 3 | 2/24/2025 |
2,110.00 | 21.50 | 29.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 18.30 | 27.70 | 85.00 | 23.00 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,860.00 | 7.00 | 13.20 | 11.00 | 10.10 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
1,880.00 | 9.10 | 15.90 | 12.00 | 12.50 | 6.00 | 100.00 % | 1 | 1 | 2/24/2025 |
1,900.00 | 12.00 | 18.20 | 11.00 | 15.10 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 16.00 | 23.90 | 15.15 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 20.70 | 28.60 | 14.00 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 26.00 | 33.70 | 27.00 | 29.85 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 32.00 | 40.00 | 14.00 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 40.00 | 46.80 | 42.00 | 43.40 | 25.00 | 147.06 % | 1 | 11 | 2/24/2025 |
2,010.00 | 44.00 | 50.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 48.00 | 56.70 | 37.29 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 52.00 | 59.90 | 18.09 | 55.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 57.00 | 65.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 62.10 | 70.00 | 23.20 | 66.05 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 68.00 | 76.00 | 64.74 | 72.00 | 7.14 | 12.40 % | 5 | 7 | 2/24/2025 |
2,070.00 | 74.00 | 82.00 | 58.40 | 78.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 80.00 | 88.00 | 88.80 | 84.00 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
2,090.00 | 86.00 | 94.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 93.00 | 102.00 | 39.60 | 97.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 100.00 | 109.00 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 104.00 | 119.00 | 61.50 | 111.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions