Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 165.00 | 180.40 | 0.00 | 172.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 148.00 | 163.10 | 0.00 | 155.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 132.00 | 146.90 | 0.00 | 139.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 121.80 | 137.00 | 0.00 | 129.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 108.90 | 121.80 | 103.10 | 115.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,980.00 | 95.10 | 105.00 | 211.90 | 100.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 81.10 | 91.00 | 87.00 | 86.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 69.20 | 79.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 58.00 | 68.00 | 61.00 | 63.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 53.00 | 63.00 | 92.17 | 58.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 48.00 | 57.90 | 56.40 | 52.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 43.00 | 53.00 | 50.20 | 48.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 38.00 | 47.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 34.00 | 43.90 | 66.78 | 38.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 30.00 | 39.90 | 59.10 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 26.10 | 36.00 | 37.70 | 31.05 | 0.00 | 0.00 % | 0 | 8 | - |
2,110.00 | 23.00 | 32.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 23.10 | 32.00 | 85.00 | 27.55 | 0.00 | 0.00 % | 0 | 3 | - |
2,130.00 | 20.00 | 29.00 | 85.00 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 8.00 | 14.80 | 12.00 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 10.00 | 19.60 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 13.30 | 22.60 | 15.15 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 16.00 | 24.60 | 14.00 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 21.00 | 29.30 | 27.00 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 28.20 | 38.00 | 14.00 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 35.00 | 45.00 | 42.00 | 40.00 | 0.00 | 0.00 % | 0 | 11 | - |
2,010.00 | 36.00 | 45.60 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 43.30 | 53.00 | 37.29 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 44.00 | 53.90 | 18.09 | 48.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 51.30 | 61.00 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 66.00 | 23.20 | 61.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 58.20 | 67.00 | 64.74 | 62.60 | 0.00 | 0.00 % | 0 | 3 | - |
2,070.00 | 63.00 | 72.90 | 58.40 | 67.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 73.00 | 83.00 | 88.80 | 78.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 79.00 | 89.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 81.00 | 90.50 | 39.60 | 85.75 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 92.00 | 102.00 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 94.00 | 103.40 | 61.50 | 98.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,130.00 | 101.00 | 110.00 | 64.80 | 105.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions