Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,820.00 | 219.10 | 236.10 | 0.00 | 227.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 179.00 | 191.60 | 0.00 | 185.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,860.00 | 161.00 | 173.80 | 0.00 | 167.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 165.00 | 180.40 | 0.00 | 172.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 128.00 | 140.70 | 0.00 | 134.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 132.00 | 146.90 | 0.00 | 139.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 100.00 | 108.80 | 0.00 | 104.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 101.00 | 116.10 | 103.10 | 108.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,980.00 | 90.00 | 100.00 | 211.90 | 95.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 61.00 | 67.20 | 87.00 | 64.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 58.00 | 68.00 | 61.00 | 63.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 53.00 | 63.00 | 92.17 | 58.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 48.00 | 57.90 | 56.40 | 52.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 43.00 | 53.00 | 50.20 | 48.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 29.00 | 37.00 | 32.00 | 33.00 | 0.00 | 0.00 % | 2 | 0 | 12:55:50 |
2,080.00 | 25.00 | 33.90 | 66.78 | 29.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 22.00 | 30.10 | 24.00 | 26.05 | -35.10 | -59.39 % | 3 | 1 | 12:59:45 |
2,100.00 | 20.00 | 26.70 | 20.45 | 23.35 | -17.25 | -45.76 % | 5 | 8 | 12:49:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,820.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 8.30 | 14.30 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 9.00 | 17.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 8.00 | 15.10 | 12.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 15.20 | 22.50 | 11.00 | 18.85 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 20.30 | 27.70 | 15.15 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 17.60 | 27.00 | 14.00 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 22.70 | 32.00 | 27.00 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 28.20 | 38.00 | 14.00 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 46.00 | 51.40 | 49.10 | 48.70 | 7.10 | 16.90 % | 8 | 11 | 13:26:27 |
2,010.00 | 50.00 | 55.90 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 43.30 | 53.00 | 37.29 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 60.00 | 65.90 | 18.09 | 62.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 65.00 | 71.40 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 66.00 | 23.20 | 61.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 61.00 | 71.00 | 64.74 | 66.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,070.00 | 67.00 | 77.00 | 58.40 | 72.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 90.10 | 99.00 | 88.80 | 94.55 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 97.30 | 106.00 | 0.00 | 101.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 85.00 | 95.00 | 39.60 | 90.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions