We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 5 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 5.60 | Last Trade | 7/18/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.00 | 22.30 | 0.00 % | 0 | 40 |
| 5.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 7.50 | 4.90 | 0.00 % | 0 | 1 |
| 12.50 | 1.30 | 5.00 | 3.40 | -39.29 % | 1 | 5 |
| 15.00 | 0.10 | 0.60 | 0.65 | -79.69 % | 11 | 8 |
| 17.50 | 0.05 | 0.10 | 0.05 | -96.43 % | 182 | 28 |
| 20.00 | 0.05 | 0.10 | 0.05 | -92.31 % | 22 | 198 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 100 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 104 |
| 15.00 | 0.10 | 1.40 | 0.30 | 130.77 % | 36 | 2,260 |
| 17.50 | 0.50 | 4.30 | 1.00 | 233.33 % | 11 | 54 |
| 20.00 | 4.10 | 6.80 | 4.39 | 192.67 % | 4 | 2,585 |
| 22.50 | 5.70 | 8.40 | 5.00 | 0.00 % | 0 | 244 |
| 25.00 | 8.00 | 10.80 | 3.50 | 0.00 % | 0 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
