We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 2 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.10 | Last Trade | 7/16/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 7.60 | 12.00 | 10.00 | 0.00 % | 0 | 6 |
| 20.00 | 5.50 | 9.90 | 3.20 | 0.00 % | 0 | 26 |
| 22.50 | 4.20 | 7.70 | 5.00 | 0.00 % | 0 | 94 |
| 25.00 | 2.05 | 4.20 | 3.50 | 0.00 % | 0 | 172 |
| 27.50 | 1.00 | 3.60 | 2.70 | 16.38 % | 12 | 12 |
| 30.00 | 0.85 | 1.65 | 1.65 | 0.00 % | 7 | 107 |
| 32.50 | 0.20 | 2.20 | 1.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.70 | 1.40 | 0.30 | -64.71 % | 1 | 133 |
| 40.00 | 0.15 | 0.35 | 0.15 | -40.00 % | 43 | 26 |
| 45.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 1.80 | 0.50 | 0.00 % | 0 | 6 |
| 20.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 3 | 4,313 |
| 22.50 | 0.85 | 1.60 | 1.00 | -13.04 % | 4 | 255 |
| 25.00 | 0.95 | 2.35 | 2.35 | 6.33 % | 125 | 486 |
| 27.50 | 1.90 | 3.30 | 3.20 | 3.23 % | 1 | 2 |
| 30.00 | 2.80 | 6.50 | 4.74 | 0.00 % | 0 | 12 |
| 32.50 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.20 | 10.20 | 8.80 | 0.00 % | 0 | 31 |
| 40.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
