We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.90 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 41.90 | 41.90 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 31.10 | 31.10 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 289 |
| 240.00 | 17.77 | 17.77 | 17.77 | 0.00 % | 0 | 87 |
| 250.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 156 |
| 260.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 146 |
| 270.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 280.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 62 |
| 290.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 250.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 91 |
| 260.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
