We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 42.70 | 46.40 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 32.70 | 36.50 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 22.80 | 26.60 | 24.90 | 0.00 % | 0 | 289 |
| 240.00 | 13.40 | 16.20 | 15.30 | 2.20 % | 1 | 88 |
| 250.00 | 6.00 | 7.80 | 6.02 | -29.18 % | 4 | 158 |
| 260.00 | 1.30 | 2.05 | 1.55 | 63.16 % | 13 | 106 |
| 270.00 | 0.10 | 1.90 | 0.42 | 0.00 % | 0 | 111 |
| 280.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 61 |
| 290.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 2.00 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 2.20 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.30 | 0.70 | 0.95 | 0.00 % | 0 | 48 |
| 250.00 | 1.25 | 2.45 | 2.25 | -30.77 % | 10 | 90 |
| 260.00 | 4.50 | 8.90 | 10.70 | 0.00 % | 0 | 39 |
| 270.00 | 14.10 | 17.90 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 43.10 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
