Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.50 | 2.25 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 4.60 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.70 | 3.80 | 4.30 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 1.75 | 2.85 | 4.90 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.80 | 2.05 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 1.30 | 3.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.80 | 2.45 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.05 | 0.65 | 1.85 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
33.00 | 1.40 | 0.40 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.70 | 1.55 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 91 | - |
36.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 115 | - |
29.00 | 0.30 | 0.85 | 3.00 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.70 | 1.10 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 300 | - |
31.00 | 1.25 | 1.85 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 1.85 | 2.30 | 0.95 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 1.65 | 3.50 | 1.25 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 3.30 | 4.50 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions