We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 200 | Day's Range | 0.90 - 1.50 |
| Open | 1.50 | Prev Close | 1.19 | Last Trade | 7/25/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 5.90 | 5.22 | 6.53 % | 2 | 643 |
| 38.00 | 3.40 | 4.80 | 3.63 | 0.00 % | 0 | 711 |
| 39.00 | 3.10 | 3.30 | 3.40 | 11.48 % | 5 | 1,424 |
| 40.00 | 2.20 | 2.40 | 2.35 | 38.24 % | 597 | 1,136 |
| 41.00 | 1.55 | 1.70 | 1.68 | 29.23 % | 13 | 1,368 |
| 42.00 | 1.00 | 1.15 | 1.10 | 10.00 % | 340 | 1,119 |
| 43.00 | 0.60 | 0.70 | 0.65 | 25.00 % | 3 | 2,555 |
| 44.00 | 0.30 | 0.45 | 0.32 | 0.00 % | 0 | 1,183 |
| 45.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 1 | 459 |
| 46.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,461 |
| 38.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 186 |
| 39.00 | 0.15 | 0.25 | 0.17 | -22.73 % | 2 | 288 |
| 40.00 | 0.30 | 0.40 | 0.32 | -20.00 % | 31 | 685 |
| 41.00 | 0.60 | 0.70 | 0.55 | -28.57 % | 11 | 451 |
| 42.00 | 1.05 | 1.15 | 1.10 | -7.56 % | 4 | 200 |
| 43.00 | 1.65 | 1.75 | 1.61 | -21.46 % | 8 | 17 |
| 44.00 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
