We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.50 | 7.30 | 6.70 | 0.00 % | 0 | 19 |
| 39.00 | 2.50 | 6.50 | 8.65 | 0.00 % | 0 | 1 |
| 40.00 | 3.00 | 3.20 | 3.02 | 11.03 % | 52 | 1,153 |
| 41.00 | 1.20 | 2.35 | 2.10 | 0.00 % | 0 | 2 |
| 42.00 | 0.50 | 1.60 | 1.69 | 25.19 % | 22 | 1,165 |
| 43.00 | 0.90 | 1.90 | 1.00 | 25.00 % | 29 | 24 |
| 44.00 | 0.50 | 0.60 | 0.58 | 5.45 % | 407 | 183 |
| 45.00 | 0.25 | 0.35 | 0.34 | 17.24 % | 58 | 10,541 |
| 46.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 279 |
| 47.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 3 | 11,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 19 | 19 |
| 39.00 | 0.15 | 0.25 | 0.30 | 150.00 % | 11 | 10 |
| 40.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 5 | 1,048 |
| 41.00 | 0.45 | 0.60 | 0.60 | -25.00 % | 2 | 13,133 |
| 42.00 | 0.75 | 0.90 | 0.92 | -23.33 % | 1 | 571 |
| 43.00 | 1.20 | 2.30 | 1.39 | -17.26 % | 2 | 1,605 |
| 44.00 | 1.75 | 2.00 | 2.48 | 191.76 % | 1 | 327 |
| 45.00 | 0.90 | 2.85 | 2.80 | -14.37 % | 1 | 2,773 |
| 46.00 | 3.40 | 3.60 | 4.08 | 31.61 % | 2 | 31 |
| 47.00 | 2.40 | 4.90 | 4.30 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
