We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 11,037 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 1/17/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 6.50 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 4.90 | 3.87 | -4.91 % | 1 | 40 |
| 41.00 | 2.90 | 3.60 | 2.90 | 314.29 % | 2 | 32 |
| 42.00 | 1.95 | 2.60 | 2.20 | 120.00 % | 61 | 1,076 |
| 43.00 | 1.25 | 1.45 | 0.70 | 100.00 % | 145 | 199 |
| 44.00 | 0.25 | 0.45 | 0.35 | 600.00 % | 63 | 624 |
| 45.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 10,603 |
| 46.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 350 |
| 47.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 11,037 |
| 48.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 44 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 786 |
| 41.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8,229 |
| 42.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 692 |
| 43.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,585 |
| 44.00 | 0.05 | 1.15 | 0.05 | -94.25 % | 5 | 264 |
| 45.00 | 0.50 | 1.85 | 0.95 | 0.00 % | 0 | 136 |
| 46.00 | 1.45 | 3.70 | 3.70 | 0.00 % | 0 | 11 |
| 47.00 | 2.00 | 4.60 | 4.70 | 0.00 % | 0 | 0 |
| 48.00 | 3.40 | 5.80 | 6.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
