Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Below Inc (FIVE)
Five Below Inc (FIVE) Options

FIVE Five Below Inc

106.78

0.63 (0.59%)

Last Updated: 11:06:41

Delayed by 15 minutes

FIVE Jul 19 2024 135 Call

View Full FIVE Chain

0.05 -0.08 (-61.54%)

Bid	0.05	Volume	2	Exp. Date	Jul 19 2024
Ask	0.15	Open Interest	425	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.13	Last Trade	7/03/2024 09:30

FIVE Option Chain - Jul 19 2024

FIVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	25.10	29.10	0.00	0.00 %	0	0
85.00	21.80	24.10	26.10	0.00 %	0	1
90.00	16.20	19.30	22.20	0.00 %	0	3
95.00	12.20	13.90	13.80	0.00 %	0	5
100.00	7.90	8.30	7.11	0.00 %	0	2
105.00	4.40	4.70	4.60	6.98 %	19	43
110.00	2.15	2.35	2.45	22.50 %	19	149
115.00	0.95	1.05	0.95	-8.65 %	1	1,123
120.00	0.40	0.50	0.50	6.38 %	1	740
125.00	0.20	0.30	0.27	0.00 %	0	578

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.05	0.25	0.05	0.00 %	0	2
85.00	0.05	2.20	0.15	0.00 %	0	14
90.00	0.05	0.50	0.20	0.00 %	0	20
95.00	0.35	0.45	0.45	0.00 %	0	310
100.00	0.95	1.20	1.08	-13.60 %	4	8,465
105.00	2.45	2.65	2.50	-13.49 %	16	1,485
110.00	5.10	5.30	5.10	-10.53 %	2	904
115.00	8.70	9.30	9.62	0.00 %	0	1,128
120.00	13.10	13.90	14.05	0.00 %	0	374
125.00	16.90	19.40	19.77	0.00 %	0	105

New Momentum (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Gold and GemStone Mining (PK)

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Decentral Life (PK)

Ronn Motor (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions