We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 1,485 | Day's Range | 2.35 - 2.55 |
| Open | 2.55 | Prev Close | 2.89 | Last Trade | 7/03/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.20 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 22.50 | 25.00 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 17.00 | 20.10 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 12.80 | 15.10 | 13.80 | 0.00 % | 0 | 5 |
| 100.00 | 8.40 | 9.00 | 7.11 | 0.00 % | 0 | 2 |
| 105.00 | 4.90 | 5.20 | 5.20 | 20.93 % | 12 | 43 |
| 110.00 | 2.45 | 2.65 | 2.84 | 42.00 % | 8 | 149 |
| 115.00 | 1.05 | 1.25 | 1.04 | 0.00 % | 0 | 1,123 |
| 120.00 | 0.50 | 0.55 | 0.50 | 6.38 % | 1 | 740 |
| 125.00 | 0.25 | 0.30 | 0.27 | 0.00 % | 0 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 20 |
| 95.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 310 |
| 100.00 | 0.90 | 1.00 | 1.25 | 0.00 % | 0 | 8,465 |
| 105.00 | 2.20 | 2.45 | 2.35 | -18.69 % | 11 | 1,485 |
| 110.00 | 4.60 | 5.00 | 5.70 | 0.00 % | 0 | 904 |
| 115.00 | 8.30 | 8.80 | 9.62 | 0.00 % | 0 | 1,128 |
| 120.00 | 12.40 | 13.30 | 14.05 | 0.00 % | 0 | 374 |
| 125.00 | 15.40 | 18.60 | 19.77 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
