Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 336 | Day's Range | 7.48 - 7.48 |
| Open | 7.48 | Prev Close | 5.24 | Last Trade | 11/25/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.40 | 15.80 | 12.74 | 0.00 % | 0 | 224 |
| 30.00 | 11.00 | 13.20 | 7.50 | 0.00 % | 0 | 303 |
| 32.50 | 8.40 | 9.00 | 9.20 | 70.37 % | 2 | 1,301 |
| 35.00 | 6.10 | 7.00 | 7.48 | 42.75 % | 1 | 336 |
| 37.50 | 4.20 | 4.60 | 4.50 | 46.10 % | 38 | 191 |
| 40.00 | 2.45 | 2.65 | 2.60 | 19.82 % | 165 | 957 |
| 42.50 | 1.35 | 1.55 | 1.45 | 21.85 % | 105 | 530 |
| 45.00 | 0.75 | 0.85 | 0.93 | 57.63 % | 65 | 640 |
| 47.50 | 0.35 | 0.50 | 0.48 | 65.52 % | 8 | 130 |
| 50.00 | 0.15 | 0.30 | 0.35 | 133.33 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 294 |
| 30.00 | 0.05 | 0.30 | 0.08 | -20.00 % | 8 | 272 |
| 32.50 | 0.05 | 0.20 | 0.15 | -50.00 % | 35 | 191 |
| 35.00 | 0.15 | 0.35 | 0.30 | -34.78 % | 5 | 106 |
| 37.50 | 0.55 | 0.65 | 0.58 | -36.26 % | 625 | 184 |
| 40.00 | 1.35 | 1.55 | 1.35 | -30.77 % | 16 | 82 |
| 42.50 | 2.65 | 2.85 | 2.15 | -46.25 % | 3 | 10 |
| 45.00 | 4.40 | 4.80 | 4.20 | -40.00 % | 27 | 34 |
| 47.50 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
