Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 11.70 | 11.49 | 53.20 % | 21 | 303 |
| 32.50 | 8.70 | 9.00 | 9.00 | 0.00 % | 0 | 1,281 |
| 35.00 | 6.30 | 6.70 | 6.54 | 5.48 % | 20 | 331 |
| 37.50 | 4.20 | 4.60 | 4.17 | 0.00 % | 0 | 157 |
| 40.00 | 2.40 | 2.60 | 2.75 | 5.77 % | 4 | 1,005 |
| 42.50 | 1.10 | 1.35 | 1.30 | -12.16 % | 5 | 563 |
| 45.00 | 0.55 | 0.70 | 0.66 | 3.12 % | 1 | 648 |
| 47.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.25 | 0.19 | -5.00 % | 1 | 333 |
| 52.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.20 | 0.24 | 200.00 % | 4 | 254 |
| 32.50 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 156 |
| 35.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 101 |
| 37.50 | 0.35 | 0.55 | 0.50 | -26.47 % | 20 | 798 |
| 40.00 | 1.10 | 1.20 | 1.45 | 0.00 % | 0 | 93 |
| 42.50 | 2.25 | 2.50 | 3.10 | 0.00 % | 0 | 11 |
| 45.00 | 4.10 | 4.60 | 4.60 | 0.00 % | 0 | 34 |
| 47.50 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 10.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
