We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 8.70 | 12.50 | 10.40 | -2.35 % | 4 | 1,250 |
| 32.50 | 7.80 | 10.20 | 10.29 | 0.00 % | 0 | 147 |
| 35.00 | 6.06 | 6.06 | 6.06 | 0.00 % | 0 | 327 |
| 37.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 223 |
| 40.00 | 1.60 | 1.85 | 1.75 | -21.52 % | 1 | 649 |
| 42.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 507 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 905 |
| 47.50 | 0.10 | 0.35 | 0.36 | 0.00 % | 0 | 211 |
| 50.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 713 |
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.29 | 2.05 | 0.29 | 0.00 % | 0 | 830 |
| 32.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 75 |
| 35.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 97 |
| 37.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 323 |
| 40.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 317 |
| 42.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 82 |
| 45.00 | 4.50 | 6.70 | 4.38 | 41.29 % | 9 | 126 |
| 47.50 | 5.00 | 9.20 | 6.60 | 0.00 % | 0 | 5 |
| 50.00 | 9.40 | 11.50 | 8.80 | 0.00 % | 0 | 122 |
| 52.50 | 9.90 | 14.10 | 6.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
