We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 75 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 12/20/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 13.40 | 11.55 | 0.00 % | 0 | 1,253 |
| 32.50 | 9.10 | 12.30 | 11.07 | 0.00 % | 0 | 148 |
| 35.00 | 7.80 | 9.10 | 6.50 | 0.00 % | 0 | 327 |
| 37.50 | 5.60 | 6.10 | 6.15 | 0.00 % | 0 | 226 |
| 40.00 | 3.60 | 4.00 | 3.86 | 20.63 % | 13 | 636 |
| 42.50 | 2.15 | 2.50 | 2.15 | 15.59 % | 30 | 515 |
| 45.00 | 1.15 | 1.30 | 1.30 | 8.33 % | 509 | 1,159 |
| 47.50 | 0.55 | 0.80 | 0.73 | 37.74 % | 31 | 172 |
| 50.00 | 0.20 | 0.50 | 0.32 | 14.29 % | 38 | 562 |
| 52.50 | 0.05 | 0.25 | 0.15 | -31.82 % | 3 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 830 |
| 32.50 | 0.05 | 0.40 | 0.15 | -6.25 % | 1 | 75 |
| 35.00 | 0.15 | 0.25 | 0.05 | -85.71 % | 3 | 95 |
| 37.50 | 0.40 | 0.60 | 0.45 | -48.86 % | 73 | 362 |
| 40.00 | 0.80 | 1.15 | 1.00 | -39.39 % | 30 | 302 |
| 42.50 | 1.85 | 2.15 | 2.25 | -20.77 % | 2 | 77 |
| 45.00 | 3.30 | 3.70 | 4.53 | 0.00 % | 0 | 125 |
| 47.50 | 4.00 | 7.10 | 6.60 | 0.00 % | 0 | 5 |
| 50.00 | 7.30 | 8.50 | 11.47 | 0.00 % | 0 | 122 |
| 52.50 | 8.50 | 10.70 | 6.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
