ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIVN Five9 Inc

40.44
-0.20 (-0.49%)
After Hours
Last Updated: 17:07:21
Delayed by 15 minutes

FIVN Jan 17 2025 62.5 Put

0.00 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date Jan 17 2025
Ask 24.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIVN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.4015.1014.700.00 %0127
30.008.7012.5010.40-2.35 %41,250
32.507.8010.2010.290.00 %0147
35.005.407.806.060.00 %0327
37.503.303.703.702.78 %4226
40.001.601.851.75-21.52 %1649
42.500.600.750.67-22.99 %41539
45.000.150.350.25-26.47 %7907
47.500.100.350.360.00 %0211
50.000.082.200.080.00 %0713

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.280.950.280.00 %0242
30.000.292.050.290.00 %0830
32.500.152.150.150.00 %075
35.000.100.250.120.00 %097
37.500.350.500.23-43.90 %7323
40.001.051.300.95-9.52 %18312
42.502.552.852.500.00 %082
45.004.506.704.3841.29 %9126
47.505.009.206.600.00 %05
50.009.4011.508.800.00 %0122

Your Recent History

Delayed Upgrade Clock