We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.75 | 13.20 | 16.50 | 15.00 | 78.57 % | 10 | 10 |
| 40.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 8.40 | 11.50 | 9.50 | 0.00 % | 0 | 229 |
| 45.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.75 | 3.60 | 6.50 | 4.00 | -15.61 % | 47 | 507 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.75 | 0.05 | 0.80 | 0.13 | -77.59 % | 4 | 156 |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 56.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.75 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.75 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 340 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,309 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.75 | 0.70 | 1.70 | 0.70 | -65.00 % | 5 | 272 |
| 55.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.75 | 3.50 | 7.40 | 4.87 | 0.00 % | 0 | 2 |
| 60.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
