We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 129 | Day's Range | 1.35 - 1.37 |
| Open | 1.37 | Prev Close | 1.17 | Last Trade | 12/24/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 8.50 | 12.50 | 11.00 | 0.00 % | 0 | 555 |
| 35.00 | 4.30 | 4.50 | 4.23 | 0.00 % | 0 | 1,807 |
| 36.00 | 3.40 | 3.60 | 3.44 | 37.60 % | 6 | 1,248 |
| 37.00 | 2.60 | 2.75 | 2.60 | 6.12 % | 3 | 1,495 |
| 38.00 | 1.85 | 2.00 | 1.70 | -10.53 % | 2 | 19 |
| 39.00 | 1.25 | 1.35 | 1.35 | 15.38 % | 15 | 129 |
| 40.00 | 0.05 | 0.85 | 0.75 | -1.32 % | 1 | 1,456 |
| 40.00 | 3.50 | 6.30 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.40 | 0.50 | 0.50 | -1.96 % | 3 | 184 |
| 42.00 | 0.20 | 0.30 | 0.30 | 3.45 % | 10 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 0.25 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 57 |
| 36.00 | 0.20 | 0.30 | 0.35 | 9.37 % | 1 | 103 |
| 37.00 | 0.35 | 0.45 | 0.53 | 0.00 % | 0 | 607 |
| 38.00 | 0.55 | 0.70 | 0.67 | -22.09 % | 1 | 64 |
| 39.00 | 0.95 | 1.05 | 1.25 | 2.46 % | 1 | 82 |
| 40.00 | 1.45 | 1.60 | 1.61 | -42.91 % | 10 | 706 |
| 40.00 | 13.00 | 0.30 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.30 | 2.45 | 0.00 % | 0 | 167 |
| 42.00 | 2.85 | 3.10 | 4.20 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
