ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLEX Flex Ltd

42.70
0.19 (0.45%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FLEX Feb 21 2025 39 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 1,436 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

FLEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.305.004.39-27.08 %30153
39.003.104.203.346.03 %2170
40.002.302.952.30-4.56 %11648
41.001.602.151.50-9.09 %1272
42.000.851.000.83-15.31 %17669
43.000.300.450.34-24.44 %111,462
44.000.050.200.10-44.44 %132,146
45.000.060.050.03-50.00 %204,234
46.000.150.100.150.00 %0100
47.000.150.100.150.00 %01,343

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.490.750.490.00 %098
39.000.150.750.150.00 %01,436
40.000.100.100.100.00 %0553
41.000.100.250.15-50.00 %16577
42.000.250.400.45-23.73 %5194
43.000.751.001.110.00 %0140
44.001.451.801.700.00 %0126
45.002.252.751.650.00 %055
46.002.903.603.400.00 %06
47.004.105.004.200.00 %00