Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

14.72

-0.24 (-1.60%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FLIC Dec 20 2024 17.5 Put

View Full FLIC Chain

0.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Dec 20 2024
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLIC Option Chain - Dec 20 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	13.00	0.00	0.00 %	0	0
5.00	9.30	10.10	0.00	0.00 %	0	0
7.50	6.10	8.40	5.40	0.00 %	0	0
10.00	3.40	6.00	3.10	0.00 %	0	0
12.50	2.20	2.65	1.85	0.00 %	0	21
15.00	0.15	1.35	0.45	0.00 %	0	58
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.40	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.20	0.10	0.00 %	0	13
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.19	1.00	0.19	0.00 %	0	2
10.00	0.25	1.00	0.25	0.00 %	0	21
12.50	0.10	0.05	0.10	0.00 %	0	10
15.00	0.20	0.90	0.00	0.00 %	0	0
17.50	2.35	3.70	0.00	0.00 %	0	0
20.00	4.90	6.40	0.00	0.00 %	0	0
22.50	6.40	8.70	0.00	0.00 %	0	0

Deswell Industries

FOX (ShapeShift)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions