We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 4.90 | 4.20 | 27.27 % | 3 | 19 |
| 15.00 | 2.10 | 2.25 | 2.00 | 37.93 % | 31 | 31 |
| 17.50 | 0.65 | 0.70 | 0.60 | 66.67 % | 137 | 338 |
| 20.00 | 0.10 | 0.15 | 0.13 | 85.71 % | 24 | 702 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,374 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 2,462 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.12 | 0.10 | 0.10 | -16.67 % | 1 | 44 |
| 15.00 | 0.25 | 0.40 | 0.45 | -18.18 % | 10 | 370 |
| 17.50 | 1.25 | 1.40 | 2.50 | 0.00 % | 0 | 436 |
| 20.00 | 3.20 | 3.40 | 3.60 | 2.56 % | 5 | 288 |
| 22.50 | 5.60 | 5.80 | 6.91 | 0.00 % | 0 | 388 |
| 25.00 | 8.10 | 8.50 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 13.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
