We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 21 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 3.00 | Last Trade | 7/19/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 3.60 | 4.01 | 0.00 % | 0 | 16 |
| 15.00 | 0.70 | 1.05 | 1.00 | -40.12 % | 8 | 79 |
| 17.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 3 | 625 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 89 | 795 |
| 22.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 45 | 1,369 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 74 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 524 |
| 17.50 | 1.10 | 2.40 | 1.33 | 26.67 % | 23 | 591 |
| 20.00 | 3.20 | 4.40 | 4.10 | 36.67 % | 2 | 21 |
| 22.50 | 5.60 | 7.50 | 5.00 | 0.00 % | 0 | 52 |
| 25.00 | 8.10 | 10.00 | 7.74 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
