Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 44 |
| 19.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 236 |
| 20.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 448 |
| 21.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 153 |
| 22.00 | 2.85 | 3.10 | 3.00 | 16.28 % | 160 | 888 |
| 23.00 | 2.35 | 2.85 | 2.47 | 17.62 % | 291 | 930 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,035 |
| 25.00 | 1.55 | 1.65 | 1.62 | 22.73 % | 1,508 | 2,945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 28 | 353 |
| 17.00 | 0.10 | 0.15 | 0.14 | -36.36 % | 47 | 2,679 |
| 18.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 737 |
| 19.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 103 | 185 |
| 20.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 122 | 191 |
| 21.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 228 |
| 22.00 | 1.20 | 1.35 | 1.27 | -17.53 % | 325 | 102 |
| 23.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 648 |
| 24.00 | 2.15 | 2.40 | 2.33 | -31.47 % | 311 | 5 |
| 25.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
