Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 195 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 737 | Day's Range | 0.40 - 0.70 |
| Open | 0.50 | Prev Close | 0.22 | Last Trade | 11/26/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.30 | 5.18 | 0.00 % | 0 | 16 |
| 15.00 | 4.10 | 4.60 | 4.11 | -46.62 % | 10 | 3 |
| 16.00 | 3.20 | 3.40 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 2.40 | 2.55 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 1.75 | 1.90 | 1.80 | -68.97 % | 30 | 44 |
| 19.00 | 1.20 | 1.35 | 1.20 | -76.47 % | 109 | 236 |
| 20.00 | 0.80 | 0.90 | 0.85 | -79.86 % | 391 | 448 |
| 21.00 | 0.50 | 0.60 | 0.57 | -83.85 % | 191 | 153 |
| 22.00 | 0.35 | 0.40 | 0.38 | -87.33 % | 353 | 852 |
| 23.00 | 0.20 | 0.25 | 0.25 | -89.88 % | 725 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 31 | 102 |
| 16.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 289 | 371 |
| 17.00 | 0.35 | 0.45 | 0.40 | 185.71 % | 272 | 2,695 |
| 18.00 | 0.65 | 0.80 | 0.70 | 218.18 % | 195 | 737 |
| 19.00 | 1.10 | 1.25 | 1.20 | 242.86 % | 631 | 182 |
| 20.00 | 1.65 | 1.85 | 1.75 | 191.67 % | 86 | 220 |
| 21.00 | 2.40 | 2.55 | 2.28 | 153.33 % | 133 | 228 |
| 22.00 | 3.20 | 3.40 | 3.28 | 158.27 % | 126 | 297 |
| 23.00 | 4.00 | 4.20 | 3.50 | 94.44 % | 373 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
