We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.50 | 5.70 | 4.40 | 5.10 | -0.05 | -1.12 % | 5 | 5 | 11:50:24 |
| 3.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.00 | 2.20 | 2.19 | 2.10 | 0.79 | 56.43 % | 34 | 102 | 10:46:41 |
| 6.00 | 1.15 | 1.20 | 1.15 | 1.175 | 0.60 | 109.09 % | 90 | 1,071 | 11:54:04 |
| 7.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.21 | 190.91 % | 1,077 | 6,349 | 11:50:17 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 958 | 11:24:17 |
| 9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 704 | 10:50:40 |
| 10.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 5 | 516 | 10:14:29 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,420 | - |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 911 | - |
| 15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 2,180 | 11:29:14 |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 3,006 | 11:20:36 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 130 | 11:07:22 |
| 6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 128 | 903 | 10:49:04 |
| 7.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.49 | -70.00 % | 155 | 779 | 10:55:13 |
| 8.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.30 | -22.22 % | 4 | 65 | 10:25:35 |
| 9.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.40 | -17.02 % | 2 | 39 | 11:07:14 |
| 10.00 | 2.70 | 2.90 | 3.05 | 2.80 | -0.25 | -7.58 % | 2 | 168 | 10:18:21 |
| 11.00 | 3.60 | 4.20 | 4.67 | 3.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 12.00 | 4.70 | 5.60 | 5.91 | 5.15 | 0.00 | 0.00 % | 0 | 1,476 | - |
| 13.00 | 5.30 | 6.20 | 6.00 | 5.75 | -0.50 | -7.69 % | 1 | 252 | 11:06:39 |
| 14.00 | 6.30 | 7.60 | 7.90 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 7.40 | 8.60 | 8.40 | 8.00 | 0.00 | 0.00 % | 0 | 313 | - |
| 16.00 | 8.80 | 8.90 | 9.80 | 8.85 | 0.00 | 0.00 % | 0 | 215 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
