We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 4.90 | 4.00 | 0.00 % | 0 | 13 |
| 15.00 | 2.65 | 2.80 | 3.35 | 0.00 % | 0 | 215 |
| 16.00 | 1.75 | 1.90 | 1.63 | -30.93 % | 11 | 457 |
| 17.00 | 1.05 | 1.15 | 1.20 | 25.00 % | 3 | 559 |
| 18.00 | 0.55 | 0.65 | 0.70 | 37.25 % | 43 | 2,932 |
| 19.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 45 | 349 |
| 20.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 25 | 1,397 |
| 21.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 16 | 126 |
| 22.00 | 0.09 | 0.25 | 0.02 | -77.78 % | 2 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 112 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 587 |
| 16.00 | 0.10 | 0.20 | 0.20 | 66.67 % | 10 | 262 |
| 17.00 | 0.40 | 0.50 | 0.38 | -13.64 % | 13 | 394 |
| 18.00 | 0.85 | 0.95 | 1.05 | 0.00 % | 0 | 507 |
| 19.00 | 1.40 | 2.00 | 1.40 | -23.50 % | 15 | 150 |
| 20.00 | 2.10 | 2.90 | 2.18 | 0.00 % | 0 | 222 |
| 21.00 | 3.30 | 3.80 | 4.40 | 0.00 % | 0 | 15 |
| 22.00 | 3.10 | 4.70 | 5.24 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
