We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 70 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 293 | Day's Range | 0.29 - 0.30 |
| Open | 0.29 | Prev Close | 0.45 | Last Trade | 1/03/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.20 | 3.60 | 26.32 % | 17 | 40 |
| 15.00 | 2.30 | 2.95 | 2.45 | 28.95 % | 2 | 219 |
| 16.00 | 1.15 | 1.70 | 1.75 | 118.75 % | 10 | 463 |
| 17.00 | 0.90 | 1.00 | 0.99 | 26.92 % | 46 | 709 |
| 18.00 | 0.45 | 0.55 | 0.55 | 37.50 % | 73 | 2,942 |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 23 | 254 |
| 20.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 190 | 836 |
| 21.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 126 |
| 22.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.80 | 0.05 | -37.50 % | 2 | 114 |
| 15.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 4 | 593 |
| 16.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 70 | 293 |
| 17.00 | 0.55 | 0.70 | 0.55 | -37.50 % | 95 | 388 |
| 18.00 | 1.10 | 1.20 | 1.25 | -35.90 % | 61 | 386 |
| 19.00 | 1.40 | 1.95 | 1.83 | -35.11 % | 3 | 153 |
| 20.00 | 2.60 | 2.80 | 4.60 | 0.00 % | 0 | 223 |
| 21.00 | 3.60 | 3.90 | 4.40 | 0.00 % | 0 | 15 |
| 22.00 | 4.30 | 5.10 | 5.24 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
