ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLNC Fluence Energy Inc

6.885
-0.145 (-2.06%)
Last Updated: 14:08:43
Delayed by 15 minutes

FLNC Feb 21 2025 18 Put

10.90 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.20 Open Interest 155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.90 Last Trade - -

FLNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.805.304.400.00 %05
3.003.804.300.000.00 %00
4.002.853.303.400.00 %10
5.001.802.052.000.00 %0101
6.000.850.950.99-1.00 %30972
7.000.150.250.22-29.03 %1255,013
8.000.070.050.05-28.57 %441,193
9.000.050.100.10100.00 %4723
10.000.010.050.010.00 %0511
11.000.040.050.040.00 %075

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.250.000.00 %00
3.000.000.250.000.00 %00
4.000.000.250.000.00 %00
5.000.050.050.050.00 %0130
6.000.040.050.02-50.00 %3872
7.000.250.300.20-23.08 %52659
8.001.051.150.95-9.52 %265
9.002.002.152.055.13 %138
10.002.803.202.90-4.92 %1169
11.003.704.204.670.00 %039