We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 26 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.31 | Last Trade | 7/23/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 1.05 | 1.95 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.70 | 0.15 | -51.61 % | 2 | 26 |
| 11.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 21 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 3 |
| 10.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 10 |
| 11.00 | 0.85 | 2.00 | 1.55 | 0.00 % | 0 | 1 |
| 12.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 4.20 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
