Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.995

-0.365 (-1.24%)

Last Updated: 14:23:15

Delayed by 15 minutes

FNLC Dec 20 2024 20 Call

View Full FNLC Chain

2.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Dec 20 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

FNLC Option Chain - Dec 20 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	16.50	0.00	0.00 %	0	0
17.50	9.60	14.00	0.00	0.00 %	0	0
20.00	7.10	11.50	2.00	0.00 %	0	0
22.50	4.70	9.00	0.00	0.00 %	0	0
25.00	3.70	4.60	1.90	0.00 %	0	35
30.00	0.25	4.50	1.10	0.00 %	0	1
35.00	0.05	4.00	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.00	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	1.00	4.10	1.00	0.00 %	0	0
22.50	2.20	4.10	2.20	0.00 %	0	11
25.00	0.10	0.40	0.10	0.00 %	0	10
30.00	2.65	4.80	2.65	0.00 %	0	1
35.00	4.00	8.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Moon Equity (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions