Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.80

-0.56 (-1.91%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FNLC Dec 20 2024 20 Put

View Full FNLC Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

FNLC Option Chain - Dec 20 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	16.50	0.00	0.00 %	0	0
17.50	9.60	14.00	0.00	0.00 %	0	0
20.00	7.10	11.50	2.00	0.00 %	0	0
22.50	4.70	9.00	0.00	0.00 %	0	0
25.00	3.50	4.40	1.90	0.00 %	0	35
30.00	0.25	4.50	1.10	0.00 %	0	1
35.00	0.05	4.00	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.00	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	1.00	4.10	1.00	0.00 %	0	0
22.50	2.20	4.10	2.20	0.00 %	0	11
25.00	0.10	0.40	0.10	0.00 %	0	10
30.00	0.70	4.80	2.65	0.00 %	0	1
35.00	4.00	8.50	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions