We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 511 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/19/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 4.80 | 2.75 | 0.00 % | 0 | 4 |
| 9.00 | 0.55 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 10.00 | 0.10 | 0.95 | 0.31 | -55.71 % | 18 | 373 |
| 11.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 511 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 169 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 10.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 377 |
| 11.00 | 0.50 | 1.65 | 0.53 | -66.88 % | 3 | 749 |
| 12.00 | 1.05 | 4.80 | 2.40 | 0.00 % | 0 | 26 |
| 13.00 | 0.55 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
