We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 358 | Day's Range | 7.20 - 8.00 |
| Open | 7.20 | Prev Close | 8.60 | Last Trade | 12/26/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.00 | 24.60 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 16.00 | 19.60 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 12.30 | 13.10 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 7.70 | 8.10 | 8.00 | -6.98 % | 22 | 358 |
| 45.00 | 4.10 | 4.40 | 4.20 | -12.50 % | 324 | 600 |
| 50.00 | 1.90 | 2.00 | 1.95 | -13.33 % | 974 | 3,674 |
| 55.00 | 0.80 | 1.05 | 0.98 | -22.83 % | 551 | 2,256 |
| 60.00 | 0.45 | 0.60 | 0.45 | -35.71 % | 156 | 627 |
| 65.00 | 0.25 | 0.45 | 0.05 | -88.10 % | 4 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 77 |
| 35.00 | 0.30 | 0.25 | 0.05 | -83.33 % | 90 | 96 |
| 40.00 | 0.30 | 0.60 | 0.52 | 0.00 % | 0 | 259 |
| 45.00 | 1.40 | 1.80 | 1.58 | 1.94 % | 10 | 112 |
| 50.00 | 4.40 | 4.50 | 4.40 | -25.42 % | 6 | 64 |
| 55.00 | 8.00 | 8.70 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 12.60 | 13.20 | 13.00 | 0.00 % | 0 | 43 |
| 65.00 | 17.10 | 18.80 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
