We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 991 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 3,674 | Day's Range | 1.65 - 2.40 |
| Open | 2.30 | Prev Close | 2.25 | Last Trade | 12/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.20 | 24.20 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 15.20 | 19.40 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 11.20 | 12.70 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 6.60 | 8.00 | 7.84 | -8.84 % | 23 | 358 |
| 45.00 | 3.70 | 5.00 | 4.00 | -16.67 % | 325 | 600 |
| 50.00 | 1.80 | 2.30 | 2.00 | -11.11 % | 991 | 3,674 |
| 55.00 | 0.90 | 1.05 | 0.95 | -25.20 % | 557 | 2,256 |
| 60.00 | 0.45 | 0.75 | 0.55 | -21.43 % | 273 | 627 |
| 65.00 | 0.25 | 0.55 | 0.05 | -88.10 % | 4 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 77 |
| 35.00 | 0.30 | 0.25 | 0.05 | -83.33 % | 90 | 96 |
| 40.00 | 0.30 | 0.60 | 0.40 | -23.08 % | 1 | 259 |
| 45.00 | 0.75 | 2.10 | 1.80 | 16.13 % | 11 | 112 |
| 50.00 | 3.20 | 5.10 | 4.40 | -25.42 % | 6 | 64 |
| 55.00 | 8.00 | 10.90 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 13.70 | 13.00 | 0.00 % | 0 | 43 |
| 65.00 | 17.40 | 20.10 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
