Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 6.70 | 3.50 | 0.00 % | 0 | 5 |
| 15.00 | 1.90 | 2.55 | 1.60 | 0.00 % | 0 | 1 |
| 17.50 | 0.25 | 0.90 | 0.84 | 0.00 % | 0 | 4 |
| 20.00 | 0.80 | 2.10 | 0.80 | 0.00 % | 0 | 1 |
| 22.50 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 27 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.70 | 1.45 | 3.00 | 0.00 % | 0 | 23 |
| 20.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.40 | 7.50 | 4.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
