ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FORR Forrester Research Inc

14.19
-0.59 (-3.99%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FORR Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jan 17 2025
Ask 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FORR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.8013.600.000.00 %00
5.007.3011.000.000.00 %00
7.504.808.500.000.00 %00
10.002.456.000.000.00 %00
12.500.003.600.000.00 %00
15.000.002.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.002.750.000.00 %00
17.501.555.200.000.00 %00
20.004.007.700.000.00 %00
22.506.5010.200.000.00 %00
25.009.0012.000.000.00 %00