Fox Factory FOXF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

Fox Factory Holding Corporation (FOXF)

26.44

0.46

(1.77%)

Closed February 25 4:00PM

Delayed by 15 minutes

27.2678

0.8278

(3.13%)

After Hours: 7:59PM

Delayed by 15 minutes

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
17.50	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
20.00	4.50	8.70	20.50	6.60	0.00	0.00 %	0	1	-
22.50	2.75	6.60	6.30	4.675	0.00	0.00 %	0	7	-
25.00	2.40	4.50	3.50	3.45	0.00	0.00 %	0	2	-
30.00	0.50	2.00	0.90	1.25	0.00	0.00 %	0	322	-
35.00	0.34	1.40	0.34	0.87	0.00	0.00 %	0	83	-
40.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	40	-
45.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	44	-
50.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	23	-
55.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	12	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
20.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	165	-
22.50	0.75	0.90	0.70	0.825	0.00	0.00 %	0	98	-
25.00	0.40	2.05	1.60	1.225	0.00	0.00 %	0	194	-
30.00	3.20	5.20	4.45	4.20	0.00	0.00 %	0	32	-
35.00	8.10	9.60	9.46	8.85	0.00	0.00 %	0	9	-
40.00	12.50	14.30	11.22	13.40	0.00	0.00 %	0	14	-
45.00	16.20	20.40	8.60	18.30	0.00	0.00 %	0	5	-
50.00	21.20	25.20	21.90	23.20	0.00	0.00 %	0	0	-
55.00	26.60	30.20	23.35	28.40	0.00	0.00 %	0	0	-
60.00	31.20	36.00	23.60	33.60	0.00	0.00 %	0	0	-
65.00	36.60	40.70	0.00	38.65	0.00	0.00 %	0	0	-
70.00	41.20	45.60	0.00	43.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

Cameo Brien

Cameo Brien 1 year ago

Trending Stock Chart Analysis

whytestocks

whytestocks 4 years ago

News; $FOXF Fox Factory Holding Corp (FOXF) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Fox Factory Holding Corp (NASDAQ: FOXF) Q3 2020 Earnings Call Nov 10, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Fox Factory Holding Corp (FOXF) Q3 2020 Earnings Call Transcript ...

Read the whole news FOXF - Fox Factory Holding Corp (FOXF) Q3 2020 Earnings Call Transcript

stocktrademan

stocktrademan 7 years ago

FOXF buy 64.75

normal chart

log chart

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions