We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 8.70 | 20.50 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 2.75 | 6.60 | 6.30 | 4.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 2.40 | 4.50 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.95 | 1.20 | 0.98 | 1.075 | 0.08 | 8.89 % | 3 | 322 | 2/25/2025 |
| 35.00 | 0.34 | 1.40 | 0.34 | 0.87 | 0.00 | 0.00 % | 0 | 83 | - |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
| 45.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 165 | - |
| 22.50 | 0.45 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 98 | - |
| 25.00 | 1.10 | 1.95 | 1.60 | 1.525 | 0.00 | 0.00 % | 0 | 194 | - |
| 30.00 | 3.20 | 5.20 | 4.45 | 4.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 7.10 | 9.60 | 9.46 | 8.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 13.50 | 14.10 | 11.22 | 13.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 18.40 | 19.10 | 8.60 | 18.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 21.20 | 25.20 | 21.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.20 | 30.20 | 23.35 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 31.20 | 35.50 | 23.60 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 41.20 | 45.60 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
1 year ago
whytestocks
4 years ago
stocktrademan
7 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
