Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.80 | 30.00 | 9.52 | 0.00 % | 0 | 8 |
| 95.00 | 20.80 | 25.00 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.40 | 19.80 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 10.90 | 15.50 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 6.70 | 11.50 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 3.40 | 8.00 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 1.40 | 5.10 | 3.90 | 0.00 % | 0 | 8 |
| 125.00 | 0.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.29 | 1.00 | 1.29 | 0.00 % | 0 | 13 |
| 95.00 | 1.50 | 2.35 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 2.40 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 3.70 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.50 | 3.50 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 0.50 | 4.90 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 3.10 | 7.90 | 7.00 | 0.00 % | 0 | 3 |
| 125.00 | 6.50 | 11.30 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
