
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.90 | 53.40 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.90 | 48.40 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.90 | 43.40 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.90 | 33.40 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.60 | 23.70 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.10 | 8.00 | 10.00 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 2.20 | 5.50 | 7.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.55 | 3.80 | 6.80 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.15 | 3.00 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 2.30 | 5.51 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.70 | 3.20 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.35 | 3.20 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 4.30 | 2.50 | 2.475 | 1.50 | 150.00 % | 2 | 8 | 3/28/2025 |
130.00 | 2.25 | 6.20 | 0.93 | 4.225 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 5.30 | 8.90 | 6.50 | 7.10 | 3.90 | 150.00 % | 2 | 12 | 3/28/2025 |
140.00 | 8.70 | 12.00 | 4.80 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 12.70 | 15.90 | 9.00 | 14.30 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 17.00 | 20.60 | 16.34 | 18.80 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 21.80 | 25.40 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.70 | 30.20 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.70 | 35.10 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.70 | 40.10 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions