ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRHC Freedom Holding Corporation

117.62
0.32 (0.27%)
Last Updated: 15:57:00
Delayed by 15 minutes

FRHC Dec 20 2024 125 Put

10.42 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Dec 20 2024
Ask 10.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.42 Last Trade - -

FRHC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0021.4024.8012.400.00 %029
100.0016.4019.8018.790.00 %012
105.0011.6015.2012.620.00 %011
110.007.1010.904.530.00 %05
115.003.707.405.790.00 %022
120.001.305.103.900.00 %08
125.000.303.800.000.00 %00
130.000.253.000.000.00 %00
135.000.152.650.000.00 %00
140.000.052.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.202.351.500.00 %05
100.000.102.401.050.00 %018
105.000.252.751.550.00 %011
110.000.503.501.400.00 %015
115.000.754.804.130.00 %08
120.003.507.407.000.00 %03
125.007.3010.9010.420.00 %03
130.0011.5015.000.000.00 %00
135.0016.1020.000.000.00 %00
140.0020.9024.700.000.00 %00