We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 30.00 | 13.00 | 0.00 % | 0 | 12 |
| 105.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.50 | 7.70 | 0.00 % | 0 | 1 |
| 115.00 | 11.00 | 15.80 | 6.90 | 0.00 % | 0 | 1 |
| 120.00 | 7.00 | 11.70 | 11.60 | 0.00 % | 0 | 5 |
| 125.00 | 3.50 | 7.90 | 3.85 | 0.00 % | 0 | 1 |
| 130.00 | 0.60 | 5.40 | 5.00 | 0.00 % | 0 | 12 |
| 135.00 | 0.35 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 145.00 | 0.10 | 2.65 | 1.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.35 | 0.80 | -48.39 % | 10 | 56 |
| 105.00 | 0.10 | 1.10 | 2.90 | 0.00 % | 0 | 4 |
| 110.00 | 0.05 | 2.10 | 1.80 | 0.00 % | 0 | 18 |
| 115.00 | 0.20 | 3.30 | 3.00 | 0.00 % | 0 | 5 |
| 120.00 | 0.30 | 3.20 | 70.50 | 0.00 % | 0 | 2 |
| 125.00 | 1.00 | 4.60 | 2.30 | 0.00 % | 0 | 12 |
| 130.00 | 3.50 | 8.00 | 4.95 | 0.00 % | 0 | 2 |
| 135.00 | 6.60 | 11.40 | 86.70 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
