We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 26.70 | 7.70 | 0.00 % | 0 | 1 |
| 115.00 | 17.70 | 21.70 | 6.90 | 0.00 % | 0 | 1 |
| 120.00 | 13.10 | 16.10 | 9.80 | 0.00 % | 0 | 5 |
| 125.00 | 7.90 | 11.60 | 3.85 | 0.00 % | 0 | 1 |
| 130.00 | 2.65 | 7.00 | 4.79 | 247.10 % | 2 | 11 |
| 135.00 | 0.15 | 3.20 | 1.80 | 0.00 % | 0 | 2 |
| 140.00 | 1.04 | 1.90 | 1.04 | 0.00 % | 0 | 1 |
| 145.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.80 | 2.15 | 1.80 | 0.00 % | 0 | 18 |
| 115.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 6 |
| 120.00 | 0.89 | 2.15 | 0.89 | 0.00 % | 0 | 6 |
| 125.00 | 0.20 | 2.15 | 0.26 | 30.00 % | 4 | 15 |
| 130.00 | 0.05 | 2.15 | 0.25 | 66.67 % | 4 | 6 |
| 135.00 | 0.05 | 2.50 | 0.30 | -94.23 % | 4 | 1 |
| 140.00 | 3.00 | 7.60 | 4.50 | -55.00 % | 1 | 1 |
| 145.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
