ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRHC Freedom Holding Corporation

132.95
-0.30 (-0.23%)
Last Updated: 12:33:51
Delayed by 15 minutes

FRHC Jan 17 2025 120 Put

1.04 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 2.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.04 Last Trade - -

FRHC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.6024.907.700.00 %01
115.0016.4019.806.900.00 %01
120.0011.4014.3011.600.00 %05
125.007.109.903.850.00 %01
130.003.506.004.200.00 %011
135.001.453.401.050.00 %02
140.000.402.853.300.00 %03
145.000.102.501.380.00 %02
150.000.052.350.000.00 %00
155.000.002.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.001.802.201.800.00 %018
115.000.351.500.350.00 %06
120.000.052.501.040.00 %07
125.000.351.851.590.00 %017
130.001.153.405.100.00 %03
135.003.706.205.200.00 %01
140.006.909.6010.000.00 %01
145.0010.7014.200.000.00 %00
150.0016.1019.100.000.00 %00
155.0020.7024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock