We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 13.20 | 8.47 | 0.00 % | 0 | 1 |
| 27.50 | 9.40 | 9.90 | 4.30 | 0.00 % | 0 | 40 |
| 30.00 | 6.80 | 7.20 | 6.20 | 0.00 % | 0 | 139 |
| 32.50 | 4.20 | 4.80 | 5.00 | 28.21 % | 2 | 429 |
| 35.00 | 2.10 | 2.25 | 2.30 | 14.43 % | 17 | 1,135 |
| 37.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 14 | 282 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 651 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 47.50 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 14 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 45 |
| 32.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 129 |
| 35.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 523 |
| 37.50 | 0.75 | 0.85 | 0.75 | 7.14 % | 8 | 107 |
| 40.00 | 2.80 | 3.10 | 4.50 | 0.00 % | 0 | 1 |
| 42.50 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
