JFrog FROG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

34.71

-2.10

(-5.70%)

Closed March 06 4:00PM

Delayed by 15 minutes

34.71

0.00

( 0.00% )

Pre Market: 8:30AM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	15.00	15.00	15.00	15.00	0.00	0.00 %	0	1	-
15.00	18.50	21.50	21.70	20.00	0.00	0.00 %	0	3	-
17.50	16.50	16.50	16.50	16.50	0.00	0.00 %	0	19	-
20.00	14.40	16.10	20.17	15.25	0.00	0.00 %	0	10	-
22.50	12.00	13.50	7.65	12.75	0.00	0.00 %	0	10	-
25.00	9.60	10.50	12.20	10.05	0.00	0.00 %	0	264	-
27.50	13.85	13.85	13.85	13.85	0.00	0.00 %	0	111	-
30.00	4.70	5.20	5.25	4.95	0.00	0.00 %	0	591	-
32.50	2.60	2.90	3.90	2.75	-0.50	-11.36 %	1	1,138	3/06/2025
35.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	662	-
37.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	461	-
40.00	0.05	0.15	0.11	0.10	-0.21	-65.63 %	5	639	3/06/2025
42.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	758	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	177	-
32.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	207	-
35.00	1.30	1.45	1.27	1.375	0.67	111.67 %	13	503	3/06/2025
37.50	3.00	3.30	1.88	3.15	0.00	0.00 %	0	372	-
40.00	5.00	5.80	3.50	5.40	0.00	0.00 %	0	89	-
42.50	4.71	4.71	4.71	4.71	0.00	0.00 %	0	2	-
45.00	10.00	10.70	3.80	10.35	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	20.00	20.80	17.50	20.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	$ 0.1762 (21.52%)	25.87M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions