Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.20 | 30.00 | 28.66 | 0.00 % | 0 | 54 |
| 135.00 | 20.80 | 24.90 | 18.20 | 0.00 % | 0 | 86 |
| 140.00 | 16.70 | 20.20 | 17.69 | 5.93 % | 1 | 45 |
| 145.00 | 13.30 | 14.30 | 13.50 | 38.46 % | 2 | 52 |
| 150.00 | 9.30 | 10.10 | 9.30 | 0.00 % | 0 | 85 |
| 155.00 | 6.10 | 6.50 | 6.00 | -6.25 % | 1 | 204 |
| 160.00 | 3.70 | 4.20 | 4.20 | 7.69 % | 6 | 369 |
| 165.00 | 2.20 | 2.55 | 2.55 | 0.00 % | 8 | 86 |
| 170.00 | 1.25 | 1.65 | 1.05 | 0.00 % | 0 | 243 |
| 175.00 | 0.65 | 1.05 | 1.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 1.25 | 0.75 | 0.00 % | 0 | 22 |
| 135.00 | 0.15 | 2.55 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.60 | 0.90 | 1.30 | 0.00 % | 0 | 37 |
| 145.00 | 1.10 | 1.45 | 1.75 | 0.00 % | 0 | 38 |
| 150.00 | 2.05 | 2.40 | 2.10 | -12.50 % | 1 | 73 |
| 155.00 | 3.70 | 6.10 | 4.10 | -43.06 % | 1 | 75 |
| 160.00 | 6.20 | 7.40 | 6.78 | 0.00 % | 0 | 13 |
| 165.00 | 7.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.30 | 14.70 | 18.20 | 0.00 % | 0 | 2 |
| 175.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
