We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 118 | Day's Range | 9.55 - 10.55 |
| Open | 10.20 | Prev Close | 6.40 | Last Trade | 1/08/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.60 | 28.60 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 19.70 | 23.70 | 22.25 | 0.00 % | 0 | 54 |
| 130.00 | 14.90 | 18.80 | 15.00 | 0.00 % | 0 | 138 |
| 135.00 | 10.90 | 13.80 | 12.10 | 0.00 % | 0 | 202 |
| 140.00 | 6.90 | 9.30 | 10.55 | 64.84 % | 5 | 118 |
| 145.00 | 3.70 | 5.90 | 4.00 | 0.00 % | 0 | 86 |
| 150.00 | 1.75 | 3.40 | 2.35 | -9.62 % | 114 | 873 |
| 155.00 | 0.70 | 1.85 | 1.80 | 55.17 % | 23 | 105 |
| 160.00 | 0.10 | 0.70 | 0.65 | 25.00 % | 13 | 451 |
| 165.00 | 0.20 | 1.20 | 0.80 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 2.50 | 0.61 | 0.00 % | 0 | 66 |
| 135.00 | 0.20 | 1.25 | 1.30 | 0.00 % | 0 | 57 |
| 140.00 | 0.80 | 1.50 | 2.51 | 0.00 % | 0 | 158 |
| 145.00 | 2.35 | 4.00 | 2.25 | -40.32 % | 20 | 51 |
| 150.00 | 4.70 | 6.60 | 5.70 | -19.72 % | 2 | 105 |
| 155.00 | 7.80 | 10.80 | 12.17 | 0.00 % | 0 | 17 |
| 160.00 | 12.00 | 16.00 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
